2013年3月8日伦敦白糖(5428,4.00,0.07%)No.5期货市场收盘价格如下：( 单位：美元/吨 )
月份开盘价最高价最低价结算价涨跌成交量持仓量
1305532.8539.8532.7534.11.5750129967
1308516.8521.8515.7517.61.4315014848
1310510.3514.4508.5510.91.28459538
1312516.3517.7513.6516.10.83193556
1403525.3525.5522.55250.81782878
1405531.1531.1529.7529.8-0.270959
1408532.5532.5532.3532.30.31387
1410532.8532.8532.8532.80.502
(010)
www.99qh.com